HSBC DIS.CERT. 09/24 S92/ DE000HS51X44 /
| 6/25/2024 11:35:01 AM | Chg. -0.080 | Volume | Bid12:47:45 PM | Ask12:47:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.000EUR | -0.38% | - Turnover: - |
20.860Bid Size: 15,000 | 20.980Ask Size: 15,000 | 21.080 | 21.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 11:35:01 AM | 21.000 | 0 |
| 6/25/2024 | 9:35:31 AM | 21.030 | 0 |
| 6/25/2024 | 8:01:11 AM | 21.080 | 0 |
| 6/24/2024 | 9:37:27 PM | 21.080 | 0 |
| 6/24/2024 | 7:36:18 PM | 21.080 | 0 |
| 6/24/2024 | 5:36:40 PM | 21.080 | 0 |
| 6/24/2024 | 3:36:44 PM | 21.080 | 0 |
| 6/24/2024 | 1:35:56 PM | 21.080 | 0 |
| 6/24/2024 | 11:36:39 AM | 21.040 | 0 |
| 6/24/2024 | 9:36:51 AM | 20.990 | 0 |
| 6/24/2024 | 8:02:26 AM | 20.990 | 0 |
| 6/21/2024 | 9:36:20 PM | 20.990 | 0 |
| 6/21/2024 | 3:36:19 PM | 20.990 | 0 |
All quotes in EUR
