HSBC DIS.CERT. 09/24 S92/ DE000HS51X44 /
| 25/06/2024 13:35:03 | Chg. -0.100 | Volume | Bid14:46:32 | Ask14:46:32 | High | Low |
|---|---|---|---|---|---|---|
| 20.980EUR | -0.47% | - Turnover: - |
20.870Bid Size: 15,000 | 20.990Ask Size: 15,000 | 21.080 | 20.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 13:35:03 | 20.980 | 0 |
| 25/06/2024 | 11:35:01 | 21.000 | 0 |
| 25/06/2024 | 09:35:31 | 21.030 | 0 |
| 25/06/2024 | 08:01:11 | 21.080 | 0 |
| 24/06/2024 | 21:37:27 | 21.080 | 0 |
| 24/06/2024 | 19:36:18 | 21.080 | 0 |
| 24/06/2024 | 17:36:40 | 21.080 | 0 |
| 24/06/2024 | 15:36:44 | 21.080 | 0 |
| 24/06/2024 | 13:35:56 | 21.080 | 0 |
| 24/06/2024 | 11:36:39 | 21.040 | 0 |
| 24/06/2024 | 09:36:51 | 20.990 | 0 |
| 24/06/2024 | 08:02:26 | 20.990 | 0 |
| 21/06/2024 | 21:36:20 | 20.990 | 0 |
All quotes in EUR
