HSBC DIS.CERT. 09/24 MSF/ DE000HG9Z2R8 /
| 24/05/2024 21:35:30 | Chg. -0.820 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 226.240EUR | -0.36% | - Turnover: - |
226.220Bid Size: 5,000 | 226.320Ask Size: 5,000 | 227.060 | 226.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:35:30 | 226.240 | 0 |
| 24/05/2024 | 19:35:18 | 226.240 | 0 |
| 24/05/2024 | 17:36:27 | 226.240 | 0 |
| 24/05/2024 | 15:36:57 | 226.320 | 0 |
| 24/05/2024 | 13:37:20 | 226.580 | 0 |
| 24/05/2024 | 11:36:57 | 226.680 | 0 |
| 24/05/2024 | 09:37:32 | 226.940 | 0 |
| 24/05/2024 | 08:01:22 | 227.060 | 0 |
| 23/05/2024 | 21:35:07 | 227.060 | 0 |
| 23/05/2024 | 19:36:44 | 226.840 | 0 |
| 23/05/2024 | 17:36:22 | 226.790 | 0 |
| 23/05/2024 | 15:35:47 | 226.070 | 0 |
| 23/05/2024 | 13:36:20 | 226.320 | 0 |
All quotes in EUR
