HSBC DIS.CERT. 09/24 G1A/ DE000HG9PS09 /
| 21.06.2024 21:36:13 | Diff. +0.030 | Volumen | Geld21:59:21 | Brief21:59:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 37.950EUR | +0.08% | - Umsatz: - |
37.930Geld Vol: 1'000 | 38.130Brief Vol: 1'000 | 37.990 | 37.910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:36:13 | 37.950 | 0 |
| 21.06.2024 | 19:35:53 | 37.950 | 0 |
| 21.06.2024 | 15:36:22 | 37.950 | 0 |
| 21.06.2024 | 13:35:46 | 37.990 | 0 |
| 21.06.2024 | 11:36:18 | 37.940 | 0 |
| 21.06.2024 | 09:37:01 | 37.910 | 0 |
| 21.06.2024 | 08:00:54 | 37.920 | 0 |
| 20.06.2024 | 21:36:55 | 37.920 | 0 |
| 20.06.2024 | 19:37:16 | 37.920 | 0 |
| 20.06.2024 | 17:36:35 | 37.920 | 0 |
| 20.06.2024 | 15:35:12 | 37.920 | 0 |
| 20.06.2024 | 13:35:10 | 37.860 | 0 |
| 20.06.2024 | 11:35:36 | 37.830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
