HSBC DIS.CERT. 09/24 FME/ DE000HS0SY51 /
| 07/06/2024 21:35:04 | Chg. +0.350 | Volume | Bid21:58:31 | Ask21:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 39.370EUR | +0.90% | - Turnover: - |
39.320Bid Size: 2,000 | 39.420Ask Size: 2,000 | 39.370 | 39.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:35:04 | 39.370 | 0 |
| 07/06/2024 | 19:35:55 | 39.370 | 0 |
| 07/06/2024 | 15:35:20 | 39.300 | 0 |
| 07/06/2024 | 13:35:16 | 39.330 | 0 |
| 07/06/2024 | 11:36:06 | 39.170 | 0 |
| 07/06/2024 | 09:35:45 | 39.240 | 0 |
| 07/06/2024 | 08:00:23 | 39.020 | 0 |
| 06/06/2024 | 21:36:05 | 39.020 | 0 |
| 06/06/2024 | 19:37:17 | 39.020 | 0 |
| 06/06/2024 | 17:37:05 | 39.020 | 0 |
| 06/06/2024 | 15:37:27 | 38.960 | 0 |
| 06/06/2024 | 13:37:29 | 39.230 | 0 |
| 06/06/2024 | 11:35:55 | 38.920 | 0 |
All quotes in EUR
