HSBC DIS.CERT. 09/24 EVK/ DE000HG9PRC3 /
| 05.06.2024 17:36:55 | Diff. +0,010 | Volumen | Geld17:53:52 | Brief17:53:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 17,340EUR | +0,06% | 130 Umsatz: 2.256,800 |
17,250Geld Vol: 2.000 | 17,410Brief Vol: 2.000 | 17,360 | 17,330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 17:36:55 | 17,340 | 0 |
| 05.06.2024 | 15:35:27 | 17,340 | 0 |
| 05.06.2024 | 13:35:14 | 17,360 | 0 |
| 05.06.2024 | 11:35:18 | 17,360 | 0 |
| 05.06.2024 | 11:09:16 | 17,360 | 130 |
| 05.06.2024 | 09:35:11 | 17,340 | 0 |
| 05.06.2024 | 08:15:51 | 17,330 | 0 |
| 04.06.2024 | 21:35:25 | 17,330 | 0 |
| 04.06.2024 | 19:35:11 | 17,330 | 0 |
| 04.06.2024 | 15:35:24 | 17,330 | 0 |
| 04.06.2024 | 13:35:45 | 17,330 | 0 |
| 04.06.2024 | 11:35:20 | 17,340 | 0 |
| 04.06.2024 | 09:35:26 | 17,400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
