HSBC DIS.CERT. 09/24 CON/ DE000HS1AEJ1 /
| 14/06/2024 21:36:02 | Chg. -3.280 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 55.090EUR | -5.62% | - Turnover: - |
54.970Bid Size: 1,000 | 55.170Ask Size: 1,000 | 58.550 | 55.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:02 | 55.090 | 0 |
| 14/06/2024 | 19:35:05 | 55.090 | 0 |
| 14/06/2024 | 17:36:00 | 55.090 | 0 |
| 14/06/2024 | 15:36:01 | 56.270 | 0 |
| 14/06/2024 | 13:35:33 | 57.400 | 0 |
| 14/06/2024 | 11:37:16 | 57.530 | 0 |
| 14/06/2024 | 09:36:36 | 58.100 | 0 |
| 14/06/2024 | 08:00:21 | 58.550 | 0 |
| 13/06/2024 | 21:35:19 | 58.370 | 0 |
| 13/06/2024 | 19:35:24 | 58.350 | 0 |
| 13/06/2024 | 15:35:35 | 58.990 | 0 |
| 13/06/2024 | 13:35:36 | 58.550 | 0 |
| 13/06/2024 | 11:36:14 | 58.660 | 0 |
All quotes in EUR
