HSBC DIS.CERT. 09/24 AFX/ DE000HG9PR34 /
| 13/06/2024 15:37:36 | Var. -1.370 | Volume | Denaro16:27:32 | Lettera16:27:32 | Max | Min |
|---|---|---|---|---|---|---|
| 84.150EUR | -1.60% | - Fatturato: - |
83.680Quantità in denaro: 2,500 | 83.720Quantità in lettera: 2,500 | 85.390 | 84.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 15:37:36 | 84.150 | 0 |
| 13/06/2024 | 13:37:19 | 84.000 | 0 |
| 13/06/2024 | 11:37:22 | 84.220 | 0 |
| 13/06/2024 | 09:37:35 | 85.160 | 0 |
| 13/06/2024 | 08:00:05 | 85.390 | 0 |
| 12/06/2024 | 21:37:36 | 85.520 | 0 |
| 12/06/2024 | 19:37:02 | 85.520 | 0 |
| 12/06/2024 | 17:37:17 | 85.520 | 0 |
| 12/06/2024 | 15:36:33 | 85.880 | 0 |
| 12/06/2024 | 13:35:09 | 85.070 | 0 |
| 12/06/2024 | 11:35:32 | 84.650 | 0 |
| 12/06/2024 | 09:35:47 | 85.470 | 0 |
| 12/06/2024 | 08:07:44 | 86.100 | 0 |
Tutte le quotazioni in EUR
