HSBC DIS.CERT. 09/24 AFX/ DE000HG9PR34 /
| 6/13/2024 3:37:36 PM | Chg. -1.370 | Volume | Bid3:53:43 PM | Ask3:53:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.150EUR | -1.60% | - Turnover: - |
83.960Bid Size: 2,500 | 84.000Ask Size: 2,500 | 85.390 | 84.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 3:37:36 PM | 84.150 | 0 |
| 6/13/2024 | 1:37:19 PM | 84.000 | 0 |
| 6/13/2024 | 11:37:22 AM | 84.220 | 0 |
| 6/13/2024 | 9:37:35 AM | 85.160 | 0 |
| 6/13/2024 | 8:00:05 AM | 85.390 | 0 |
| 6/12/2024 | 9:37:36 PM | 85.520 | 0 |
| 6/12/2024 | 7:37:02 PM | 85.520 | 0 |
| 6/12/2024 | 5:37:17 PM | 85.520 | 0 |
| 6/12/2024 | 3:36:33 PM | 85.880 | 0 |
| 6/12/2024 | 1:35:09 PM | 85.070 | 0 |
| 6/12/2024 | 11:35:32 AM | 84.650 | 0 |
| 6/12/2024 | 9:35:47 AM | 85.470 | 0 |
| 6/12/2024 | 8:07:44 AM | 86.100 | 0 |
All quotes in EUR
