HSBC DIS.CERT. 08/24 FME/ DE000HS1GKX6 /
| 6/7/2024 9:35:18 PM | Chg. +0.330 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.260EUR | +0.85% | - Turnover: - |
39.210Bid Size: 2,000 | 39.310Ask Size: 2,000 | 39.260 | 38.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:35:18 PM | 39.260 | 0 |
| 6/7/2024 | 7:35:41 PM | 39.260 | 0 |
| 6/7/2024 | 3:35:52 PM | 39.220 | 0 |
| 6/7/2024 | 1:36:01 PM | 39.230 | 0 |
| 6/7/2024 | 11:36:29 AM | 39.080 | 0 |
| 6/7/2024 | 9:36:41 AM | 39.160 | 0 |
| 6/7/2024 | 8:01:00 AM | 38.930 | 0 |
| 6/6/2024 | 9:35:18 PM | 38.930 | 0 |
| 6/6/2024 | 7:36:02 PM | 38.930 | 0 |
| 6/6/2024 | 5:37:32 PM | 38.930 | 0 |
| 6/6/2024 | 3:37:33 PM | 38.880 | 0 |
| 6/6/2024 | 1:37:31 PM | 39.130 | 0 |
| 6/6/2024 | 11:36:31 AM | 38.840 | 0 |
All quotes in EUR
