HSBC DIS.CERT. 08/24 FME/ DE000HS1GKY4 /
| 6/7/2024 3:36:01 PM | Chg. +0.170 | Volume | Bid5:26:49 PM | Ask5:26:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.600EUR | +0.45% | - Turnover: - |
37.650Bid Size: 5,000 | 37.670Ask Size: 5,000 | 37.600 | 37.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:36:01 PM | 37.600 | 0 |
| 6/7/2024 | 1:36:59 PM | 37.600 | 0 |
| 6/7/2024 | 11:36:26 AM | 37.540 | 0 |
| 6/7/2024 | 9:36:14 AM | 37.580 | 0 |
| 6/7/2024 | 8:01:00 AM | 37.430 | 0 |
| 6/6/2024 | 9:36:19 PM | 37.430 | 0 |
| 6/6/2024 | 7:36:35 PM | 37.430 | 0 |
| 6/6/2024 | 5:36:00 PM | 37.430 | 0 |
| 6/6/2024 | 3:37:03 PM | 37.410 | 0 |
| 6/6/2024 | 1:37:12 PM | 37.570 | 0 |
| 6/6/2024 | 11:36:08 AM | 37.390 | 0 |
| 6/6/2024 | 9:35:38 AM | 37.350 | 0 |
| 6/6/2024 | 8:00:58 AM | 37.330 | 0 |
All quotes in EUR
