HSBC DIS.CERT. 08/24 FME/ DE000HS1GKY4 /
| 07/06/2024 21:37:19 | Chg. +0.190 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 37.620EUR | +0.51% | - Turnover: - |
37.600Bid Size: 2,000 | 37.700Ask Size: 2,000 | 37.620 | 37.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:37:19 | 37.620 | 0 |
| 07/06/2024 | 19:35:32 | 37.620 | 0 |
| 07/06/2024 | 15:36:01 | 37.600 | 0 |
| 07/06/2024 | 13:36:59 | 37.600 | 0 |
| 07/06/2024 | 11:36:26 | 37.540 | 0 |
| 07/06/2024 | 09:36:14 | 37.580 | 0 |
| 07/06/2024 | 08:01:00 | 37.430 | 0 |
| 06/06/2024 | 21:36:19 | 37.430 | 0 |
| 06/06/2024 | 19:36:35 | 37.430 | 0 |
| 06/06/2024 | 17:36:00 | 37.430 | 0 |
| 06/06/2024 | 15:37:03 | 37.410 | 0 |
| 06/06/2024 | 13:37:12 | 37.570 | 0 |
| 06/06/2024 | 11:36:08 | 37.390 | 0 |
All quotes in EUR
