HSBC DIS.CERT. 07/24 FME/ DE000HS0SYB0 /
| 6/3/2024 9:35:29 AM | Chg. +0.220 | Volume | Bid10:32:25 AM | Ask10:32:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.230EUR | +0.56% | - Turnover: - |
39.480Bid Size: 5,000 | 39.500Ask Size: 5,000 | 39.230 | 39.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:35:29 AM | 39.230 | 0 |
| 6/3/2024 | 8:00:19 AM | 39.210 | 0 |
| 5/31/2024 | 9:35:17 PM | 39.010 | 0 |
| 5/31/2024 | 7:35:23 PM | 38.940 | 0 |
| 5/31/2024 | 3:35:47 PM | 38.940 | 0 |
| 5/31/2024 | 1:36:48 PM | 38.780 | 0 |
| 5/31/2024 | 11:37:01 AM | 38.920 | 0 |
| 5/31/2024 | 9:37:15 AM | 38.960 | 0 |
| 5/31/2024 | 8:00:08 AM | 38.860 | 0 |
| 5/30/2024 | 9:35:25 PM | 38.860 | 0 |
| 5/30/2024 | 7:37:02 PM | 38.860 | 0 |
| 5/30/2024 | 3:37:02 PM | 38.670 | 0 |
| 5/30/2024 | 1:37:29 PM | 38.440 | 0 |
All quotes in EUR
