HSBC DIS.CERT. 07/24 FME/ DE000HS0SYC8 /
| 07/06/2024 15:37:18 | Var. +0.180 | Volume | Denaro19:05:54 | Lettera19:05:54 | Max | Min |
|---|---|---|---|---|---|---|
| 38.210EUR | +0.47% | - Fatturato: - |
38.220Quantità in denaro: 2,000 | 38.320Quantità in lettera: 2,000 | 38.210 | 38.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 15:37:18 | 38.210 | 0 |
| 07/06/2024 | 13:37:31 | 38.210 | 0 |
| 07/06/2024 | 11:36:38 | 38.140 | 0 |
| 07/06/2024 | 09:37:04 | 38.180 | 0 |
| 07/06/2024 | 08:01:00 | 38.030 | 0 |
| 06/06/2024 | 21:35:35 | 38.030 | 0 |
| 06/06/2024 | 19:36:31 | 38.030 | 0 |
| 06/06/2024 | 17:36:26 | 38.030 | 0 |
| 06/06/2024 | 15:36:24 | 38.010 | 0 |
| 06/06/2024 | 13:35:43 | 38.180 | 0 |
| 06/06/2024 | 11:35:23 | 37.990 | 0 |
| 06/06/2024 | 09:36:16 | 37.950 | 0 |
| 06/06/2024 | 08:00:57 | 37.930 | 0 |
Tutte le quotazioni in EUR
