HSBC DIS.CERT. 06/25 TL0/ DE000HS2U915 /
| 5/24/2024 9:36:06 PM | Chg. +0.010 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.850EUR | +0.01% | - Turnover: - |
82.830Bid Size: 5,000 | 82.930Ask Size: 5,000 | 82.850 | 82.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:36:06 PM | 82.850 | 0 |
| 5/24/2024 | 7:35:48 PM | 82.800 | 0 |
| 5/24/2024 | 5:35:15 PM | 82.740 | 0 |
| 5/24/2024 | 3:35:20 PM | 82.650 | 0 |
| 5/24/2024 | 1:35:46 PM | 82.680 | 0 |
| 5/24/2024 | 11:35:40 AM | 82.730 | 0 |
| 5/24/2024 | 9:35:40 AM | 82.770 | 0 |
| 5/24/2024 | 8:01:29 AM | 82.840 | 0 |
| 5/23/2024 | 9:36:11 PM | 82.840 | 0 |
| 5/23/2024 | 7:36:25 PM | 82.900 | 0 |
| 5/23/2024 | 5:36:56 PM | 82.900 | 0 |
| 5/23/2024 | 3:36:55 PM | 82.810 | 0 |
| 5/23/2024 | 1:37:06 PM | 83.050 | 0 |
All quotes in EUR
