HSBC DIS.CERT. 06/25 S500/ DE000HS2U4X9 /
| 14.06.2024 21:36:06 | Diff. +0,100 | Volumen | Geld21:59:43 | Brief21:59:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,490EUR | +0,52% | - Umsatz: - |
19,450Geld Vol: 5.000 | 19,490Brief Vol: 5.000 | 19,510 | 19,410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:36:06 | 19,490 | 0 |
| 14.06.2024 | 19:36:48 | 19,500 | 0 |
| 14.06.2024 | 17:35:26 | 19,500 | 0 |
| 14.06.2024 | 15:35:11 | 19,510 | 0 |
| 14.06.2024 | 13:35:01 | 19,490 | 0 |
| 14.06.2024 | 11:35:22 | 19,510 | 0 |
| 14.06.2024 | 09:35:23 | 19,430 | 0 |
| 14.06.2024 | 08:00:25 | 19,410 | 0 |
| 13.06.2024 | 21:35:09 | 19,390 | 0 |
| 13.06.2024 | 19:35:11 | 19,390 | 0 |
| 13.06.2024 | 17:35:31 | 19,350 | 0 |
| 13.06.2024 | 15:35:31 | 19,310 | 0 |
| 13.06.2024 | 13:35:14 | 19,310 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
