HSBC DIS.CERT. 06/25 LOR/ DE000HS3Q564 /
| 18.06.2024 21:37:28 | Zm. -0,970 | Wolumen | Bid21:59:38 | Ask21:59:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 358,830EUR | -0,27% | - Obrót: - |
358,650Wolumen Bid: 1 000 | 358,950Wolumen Ask: 1 000 | 360,080 | 358,390 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 21:37:28 | 358,830 | 0 |
| 18.06.2024 | 19:36:43 | 358,990 | 0 |
| 18.06.2024 | 15:36:23 | 358,490 | 0 |
| 18.06.2024 | 13:36:12 | 358,390 | 0 |
| 18.06.2024 | 11:35:44 | 358,920 | 0 |
| 18.06.2024 | 09:35:57 | 358,920 | 0 |
| 18.06.2024 | 08:02:59 | 360,080 | 0 |
| 17.06.2024 | 21:35:08 | 359,800 | 0 |
| 17.06.2024 | 19:35:50 | 359,730 | 0 |
| 17.06.2024 | 17:37:21 | 359,500 | 0 |
| 17.06.2024 | 15:37:37 | 359,280 | 0 |
| 17.06.2024 | 13:37:09 | 358,910 | 0 |
| 17.06.2024 | 11:37:30 | 358,740 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
