HSBC DIS.CERT. 06/25 LOR/ DE000HS3Q564 /
| 20/09/2024 09:36:23 | Var. -1.580 | Volume | Denaro09:49:49 | Lettera09:49:49 | Max | Min |
|---|---|---|---|---|---|---|
| 346.450EUR | -0.45% | - Fatturato: - |
346.550Quantità in denaro: 2,500 | 346.650Quantità in lettera: 2,500 | 346.910 | 346.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 09:36:23 | 346.450 | 0 |
| 20/09/2024 | 08:00:07 | 346.910 | 0 |
| 19/09/2024 | 21:35:27 | 348.030 | 0 |
| 19/09/2024 | 19:35:51 | 348.310 | 0 |
| 19/09/2024 | 17:36:30 | 348.090 | 0 |
| 19/09/2024 | 15:36:23 | 346.300 | 0 |
| 19/09/2024 | 13:36:12 | 345.970 | 0 |
| 19/09/2024 | 11:36:13 | 345.970 | 0 |
| 19/09/2024 | 09:37:06 | 342.970 | 0 |
| 19/09/2024 | 08:00:08 | 342.380 | 0 |
| 18/09/2024 | 21:36:15 | 341.480 | 0 |
| 18/09/2024 | 19:36:36 | 342.040 | 0 |
| 18/09/2024 | 17:36:44 | 341.380 | 0 |
Tutte le quotazioni in EUR
