HSBC DIS.CERT. 06/25 LOR/ DE000HS3Q564 /
| 9/20/2024 9:36:23 AM | Chg. -1.580 | Volume | Bid10:01:09 AM | Ask10:01:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 346.450EUR | -0.45% | - Turnover: - |
346.360Bid Size: 2,500 | 346.460Ask Size: 2,500 | 346.910 | 346.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:36:23 AM | 346.450 | 0 |
| 9/20/2024 | 8:00:07 AM | 346.910 | 0 |
| 9/19/2024 | 9:35:27 PM | 348.030 | 0 |
| 9/19/2024 | 7:35:51 PM | 348.310 | 0 |
| 9/19/2024 | 5:36:30 PM | 348.090 | 0 |
| 9/19/2024 | 3:36:23 PM | 346.300 | 0 |
| 9/19/2024 | 1:36:12 PM | 345.970 | 0 |
| 9/19/2024 | 11:36:13 AM | 345.970 | 0 |
| 9/19/2024 | 9:37:06 AM | 342.970 | 0 |
| 9/19/2024 | 8:00:08 AM | 342.380 | 0 |
| 9/18/2024 | 9:36:15 PM | 341.480 | 0 |
| 9/18/2024 | 7:36:36 PM | 342.040 | 0 |
| 9/18/2024 | 5:36:44 PM | 341.380 | 0 |
All quotes in EUR
