HSBC DIS.CERT. 06/25 LOR/ DE000HS3Q564 /
| 20/09/2024 15:35:02 | Chg. -2.930 | Volume | Bid15:50:55 | Ask15:50:55 | High | Low |
|---|---|---|---|---|---|---|
| 345.100EUR | -0.84% | - Turnover: - |
343.830Bid Size: 2,500 | 343.930Ask Size: 2,500 | 346.910 | 345.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 15:35:02 | 345.100 | 0 |
| 20/09/2024 | 13:35:33 | 345.260 | 0 |
| 20/09/2024 | 11:35:56 | 346.070 | 0 |
| 20/09/2024 | 09:36:23 | 346.450 | 0 |
| 20/09/2024 | 08:00:07 | 346.910 | 0 |
| 19/09/2024 | 21:35:27 | 348.030 | 0 |
| 19/09/2024 | 19:35:51 | 348.310 | 0 |
| 19/09/2024 | 17:36:30 | 348.090 | 0 |
| 19/09/2024 | 15:36:23 | 346.300 | 0 |
| 19/09/2024 | 13:36:12 | 345.970 | 0 |
| 19/09/2024 | 11:36:13 | 345.970 | 0 |
| 19/09/2024 | 09:37:06 | 342.970 | 0 |
| 19/09/2024 | 08:00:08 | 342.380 | 0 |
All quotes in EUR
