HSBC DIS.CERT. 06/25 INL/ DE000HS31QK2 /
| 9/20/2024 9:37:15 PM | Chg. +0.820 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.310EUR | +4.69% | - Turnover: - |
18.090Bid Size: 10,000 | 18.110Ask Size: 10,000 | 18.310 | 17.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:37:15 PM | 18.310 | 0 |
| 9/20/2024 | 7:37:35 PM | 17.060 | 0 |
| 9/20/2024 | 5:37:17 PM | 17.140 | 0 |
| 9/20/2024 | 3:37:32 PM | 17.310 | 0 |
| 9/20/2024 | 1:36:17 PM | 17.350 | 0 |
| 9/20/2024 | 11:36:24 AM | 17.380 | 0 |
| 9/20/2024 | 9:37:12 AM | 17.420 | 0 |
| 9/20/2024 | 8:00:51 AM | 17.410 | 0 |
| 9/19/2024 | 9:35:11 PM | 17.490 | 0 |
| 9/19/2024 | 7:37:12 PM | 17.620 | 0 |
| 9/19/2024 | 5:37:23 PM | 17.550 | 0 |
| 9/19/2024 | 3:36:41 PM | 17.410 | 0 |
| 9/19/2024 | 1:35:43 PM | 17.410 | 0 |
All quotes in EUR
