HSBC DIS.CERT. 06/25 INL/ DE000HS31QK2 /
| 20/06/2024 15:37:30 | Chg. +0.050 | Volume | Bid16:42:52 | Ask16:42:52 | High | Low |
|---|---|---|---|---|---|---|
| 22.380EUR | +0.22% | - Turnover: - |
22.410Bid Size: 10,000 | 22.430Ask Size: 10,000 | 22.410 | 22.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:37:30 | 22.380 | 0 |
| 20/06/2024 | 13:37:00 | 22.410 | 0 |
| 20/06/2024 | 11:37:19 | 22.410 | 0 |
| 20/06/2024 | 09:35:59 | 22.360 | 0 |
| 20/06/2024 | 08:00:25 | 22.330 | 0 |
| 19/06/2024 | 21:35:20 | 22.330 | 0 |
| 19/06/2024 | 19:35:15 | 22.330 | 0 |
| 19/06/2024 | 17:35:02 | 22.330 | 0 |
| 19/06/2024 | 15:35:38 | 22.350 | 0 |
| 19/06/2024 | 13:36:08 | 22.350 | 0 |
| 19/06/2024 | 11:35:48 | 22.370 | 0 |
| 19/06/2024 | 09:36:25 | 22.400 | 0 |
| 19/06/2024 | 08:01:27 | 22.420 | 0 |
All quotes in EUR
