HSBC DIS.CERT. 06/25 INL/ DE000HS31QG0 /
| 9/20/2024 9:35:26 PM | Chg. +1.200 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.870EUR | +6.43% | - Turnover: - |
19.220Bid Size: 10,000 | -Ask Size: - | 19.870 | 18.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:35:26 PM | 19.870 | 0 |
| 9/20/2024 | 7:35:13 PM | 18.080 | 0 |
| 9/20/2024 | 5:36:31 PM | 18.190 | 0 |
| 9/20/2024 | 3:37:26 PM | 18.420 | 0 |
| 9/20/2024 | 1:36:20 PM | 18.480 | 0 |
| 9/20/2024 | 11:36:39 AM | 18.510 | 0 |
| 9/20/2024 | 9:35:38 AM | 18.600 | 0 |
| 9/20/2024 | 8:00:18 AM | 18.600 | 0 |
| 9/19/2024 | 9:35:01 PM | 18.670 | 0 |
| 9/19/2024 | 7:35:21 PM | 18.890 | 0 |
| 9/19/2024 | 5:35:27 PM | 18.780 | 0 |
| 9/19/2024 | 3:35:32 PM | 18.600 | 0 |
| 9/19/2024 | 1:36:09 PM | 18.640 | 0 |
All quotes in EUR
