HSBC DIS.CERT. 06/25 INL/ DE000HS31QG0 /
| 20/06/2024 21:37:00 | Chg. +0.110 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 26.370EUR | +0.42% | - Turnover: - |
26.340Bid Size: 10,000 | 26.360Ask Size: 10,000 | 26.570 | 26.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:37:00 | 26.370 | 0 |
| 20/06/2024 | 19:37:15 | 26.440 | 0 |
| 20/06/2024 | 17:36:15 | 26.570 | 0 |
| 20/06/2024 | 15:35:36 | 26.340 | 0 |
| 20/06/2024 | 13:36:19 | 26.420 | 0 |
| 20/06/2024 | 11:36:26 | 26.420 | 0 |
| 20/06/2024 | 09:36:44 | 26.340 | 0 |
| 20/06/2024 | 08:00:23 | 26.300 | 0 |
| 19/06/2024 | 21:36:14 | 26.260 | 0 |
| 19/06/2024 | 19:36:52 | 26.260 | 0 |
| 19/06/2024 | 17:37:31 | 26.270 | 0 |
| 19/06/2024 | 15:37:27 | 26.330 | 0 |
| 19/06/2024 | 13:37:22 | 26.330 | 0 |
All quotes in EUR
