HSBC DIS.CERT. 06/25 CON/ DE000HS313Z6 /
| 07.06.2024 21:37:00 | Zm. -0,300 | Wolumen | Bid21:59:23 | Ask21:59:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 55,860EUR | -0,53% | - Obrót: - |
55,660Wolumen Bid: 1 000 | 55,860Wolumen Ask: 1 000 | 56,160 | 55,770 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:37:00 | 55,860 | 0 |
| 07.06.2024 | 19:37:09 | 55,860 | 0 |
| 07.06.2024 | 15:35:04 | 55,860 | 0 |
| 07.06.2024 | 13:35:27 | 55,770 | 0 |
| 07.06.2024 | 11:35:17 | 55,950 | 0 |
| 07.06.2024 | 09:35:27 | 56,000 | 0 |
| 07.06.2024 | 08:00:29 | 56,160 | 0 |
| 06.06.2024 | 21:35:37 | 56,160 | 0 |
| 06.06.2024 | 19:36:25 | 56,160 | 0 |
| 06.06.2024 | 15:37:08 | 55,930 | 0 |
| 06.06.2024 | 13:36:57 | 56,000 | 0 |
| 06.06.2024 | 11:37:23 | 56,030 | 0 |
| 06.06.2024 | 09:37:35 | 56,310 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
