HSBC DIS.CERT. 06/25 CON/ DE000HS313Z6 /
| 07/06/2024 21:37:00 | Chg. -0.300 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 55.860EUR | -0.53% | - Turnover: - |
55.660Bid Size: 1,000 | 55.860Ask Size: 1,000 | 56.160 | 55.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:37:00 | 55.860 | 0 |
| 07/06/2024 | 19:37:09 | 55.860 | 0 |
| 07/06/2024 | 15:35:04 | 55.860 | 0 |
| 07/06/2024 | 13:35:27 | 55.770 | 0 |
| 07/06/2024 | 11:35:17 | 55.950 | 0 |
| 07/06/2024 | 09:35:27 | 56.000 | 0 |
| 07/06/2024 | 08:00:29 | 56.160 | 0 |
| 06/06/2024 | 21:35:37 | 56.160 | 0 |
| 06/06/2024 | 19:36:25 | 56.160 | 0 |
| 06/06/2024 | 15:37:08 | 55.930 | 0 |
| 06/06/2024 | 13:36:57 | 56.000 | 0 |
| 06/06/2024 | 11:37:23 | 56.030 | 0 |
| 06/06/2024 | 09:37:35 | 56.310 | 0 |
All quotes in EUR
