HSBC DIS.CERT. 06/25 BNR/ DE000HS3QRS6 /
| 17/06/2024 21:37:37 | Chg. -0.110 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 62.360EUR | -0.18% | - Turnover: - |
62.300Bid Size: 1,000 | 62.500Ask Size: 1,000 | 62.790 | 62.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:37:37 | 62.360 | 0 |
| 17/06/2024 | 19:36:44 | 62.360 | 0 |
| 17/06/2024 | 17:36:47 | 62.360 | 0 |
| 17/06/2024 | 15:37:38 | 62.390 | 0 |
| 17/06/2024 | 13:36:18 | 62.510 | 0 |
| 17/06/2024 | 11:36:02 | 62.500 | 0 |
| 17/06/2024 | 09:35:13 | 62.790 | 0 |
| 17/06/2024 | 08:00:34 | 62.590 | 0 |
| 14/06/2024 | 21:37:36 | 62.470 | 0 |
| 14/06/2024 | 19:36:38 | 62.470 | 0 |
| 14/06/2024 | 17:36:57 | 62.450 | 0 |
| 14/06/2024 | 15:37:19 | 61.990 | 0 |
| 14/06/2024 | 13:37:23 | 62.410 | 0 |
All quotes in EUR
