HSBC DIS.CERT. 06/25 AMZ/ DE000HS2U6H7 /
| 04.06.2024 21:36:57 | Zm. +0,250 | Wolumen | Bid21:58:34 | Ask21:58:34 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 94,410EUR | +0,27% | - Obrót: - |
94,410Wolumen Bid: 15 000 | 94,460Wolumen Ask: 15 000 | 94,420 | 94,160 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 21:36:57 | 94,410 | 0 |
| 04.06.2024 | 19:36:43 | 94,410 | 0 |
| 04.06.2024 | 17:36:40 | 94,410 | 0 |
| 04.06.2024 | 15:36:09 | 94,420 | 0 |
| 04.06.2024 | 13:36:58 | 94,420 | 0 |
| 04.06.2024 | 11:35:47 | 94,340 | 0 |
| 04.06.2024 | 09:35:51 | 94,230 | 0 |
| 04.06.2024 | 08:00:55 | 94,160 | 0 |
| 03.06.2024 | 21:35:23 | 94,160 | 0 |
| 03.06.2024 | 19:36:10 | 94,250 | 0 |
| 03.06.2024 | 17:35:49 | 94,290 | 0 |
| 03.06.2024 | 16:00:05 | 94,450 | 6 |
| 03.06.2024 | 15:35:08 | 94,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
