HSBC DIS.CERT. 06/25 AMZ/ DE000HS2U6H7 /
| 04/06/2024 21:36:57 | Var. +0.250 | Volume | Denaro21:58:34 | Lettera21:58:34 | Max | Min |
|---|---|---|---|---|---|---|
| 94.410EUR | +0.27% | - Fatturato: - |
94.410Quantità in denaro: 15,000 | 94.460Quantità in lettera: 15,000 | 94.420 | 94.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 21:36:57 | 94.410 | 0 |
| 04/06/2024 | 19:36:43 | 94.410 | 0 |
| 04/06/2024 | 17:36:40 | 94.410 | 0 |
| 04/06/2024 | 15:36:09 | 94.420 | 0 |
| 04/06/2024 | 13:36:58 | 94.420 | 0 |
| 04/06/2024 | 11:35:47 | 94.340 | 0 |
| 04/06/2024 | 09:35:51 | 94.230 | 0 |
| 04/06/2024 | 08:00:55 | 94.160 | 0 |
| 03/06/2024 | 21:35:23 | 94.160 | 0 |
| 03/06/2024 | 19:36:10 | 94.250 | 0 |
| 03/06/2024 | 17:35:49 | 94.290 | 0 |
| 03/06/2024 | 16:00:05 | 94.450 | 6 |
| 03/06/2024 | 15:35:08 | 94.600 | 0 |
Tutte le quotazioni in EUR
