HSBC DIS.CERT. 06/25 AMZ/ DE000HS2U6H7 /
| 5/29/2024 9:36:14 AM | Chg. +0.080 | Volume | Bid10:51:49 AM | Ask10:51:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.500EUR | +0.08% | - Turnover: - |
94.560Bid Size: 15,000 | 94.660Ask Size: 15,000 | 94.500 | 94.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:36:14 AM | 94.500 | 0 |
| 5/29/2024 | 8:01:06 AM | 94.500 | 0 |
| 5/28/2024 | 9:36:21 PM | 94.420 | 0 |
| 5/28/2024 | 7:36:34 PM | 94.290 | 0 |
| 5/28/2024 | 5:36:18 PM | 94.260 | 0 |
| 5/28/2024 | 3:36:52 PM | 94.240 | 0 |
| 5/28/2024 | 1:36:07 PM | 94.240 | 0 |
| 5/28/2024 | 11:36:57 AM | 94.300 | 0 |
| 5/28/2024 | 9:37:21 AM | 94.300 | 0 |
| 5/28/2024 | 8:00:50 AM | 94.300 | 0 |
| 5/27/2024 | 9:36:32 PM | 94.430 | 0 |
| 5/27/2024 | 7:36:49 PM | 94.430 | 0 |
| 5/27/2024 | 5:37:34 PM | 94.430 | 0 |
All quotes in EUR
