HSBC DIS.CERT. 06/24 TL0/ DE000HG68YU2 /
| 31.05.2024 21:35:08 | Zm. -0,070 | Wolumen | Bid21:59:39 | Ask21:59:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 96,420EUR | -0,07% | - Obrót: - |
96,360Wolumen Bid: 5 000 | 96,410Wolumen Ask: 5 000 | 96,630 | 96,270 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:35:08 | 96,420 | 0 |
| 31.05.2024 | 19:35:14 | 96,390 | 0 |
| 31.05.2024 | 17:35:01 | 96,390 | 0 |
| 31.05.2024 | 15:35:21 | 96,270 | 0 |
| 31.05.2024 | 13:36:05 | 96,400 | 0 |
| 31.05.2024 | 11:36:17 | 96,490 | 0 |
| 31.05.2024 | 09:36:22 | 96,630 | 0 |
| 31.05.2024 | 08:02:54 | 96,580 | 0 |
| 30.05.2024 | 21:35:44 | 96,490 | 0 |
| 30.05.2024 | 19:35:05 | 96,440 | 0 |
| 30.05.2024 | 17:35:09 | 96,440 | 0 |
| 30.05.2024 | 15:35:20 | 96,610 | 0 |
| 30.05.2024 | 13:35:26 | 96,720 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
