HSBC DIS.CERT. 06/24 TL0/ DE000HG68YM9 /
| 13/05/2024 21:37:01 | Chg. +0.040 | Volume | Bid21:57:46 | Ask21:57:46 | High | Low |
|---|---|---|---|---|---|---|
| 128.130EUR | +0.03% | - Turnover: - |
128.120Bid Size: 5,000 | 128.170Ask Size: 5,000 | 128.130 | 127.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 21:37:01 | 128.130 | 0 |
| 13/05/2024 | 19:37:12 | 128.060 | 0 |
| 13/05/2024 | 17:37:23 | 128.060 | 0 |
| 13/05/2024 | 15:37:26 | 127.960 | 0 |
| 13/05/2024 | 13:37:35 | 128.080 | 0 |
| 13/05/2024 | 11:36:21 | 128.090 | 0 |
| 13/05/2024 | 09:36:03 | 128.090 | 0 |
| 13/05/2024 | 08:01:01 | 128.090 | 0 |
| 10/05/2024 | 21:36:46 | 128.090 | 0 |
| 10/05/2024 | 19:36:41 | 128.040 | 0 |
| 10/05/2024 | 17:37:32 | 128.060 | 0 |
| 10/05/2024 | 15:37:01 | 128.110 | 0 |
| 10/05/2024 | 13:37:24 | 128.200 | 0 |
All quotes in EUR
