HSBC DIS.CERT. 06/24 TL0/ DE000HG68YG1 /
| 5/27/2024 3:35:35 PM | Chg. -0.580 | Volume | Bid3:44:56 PM | Ask3:44:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.380EUR | -0.39% | - Turnover: - |
148.370Bid Size: 5,000 | 148.470Ask Size: 5,000 | 148.960 | 148.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 3:35:35 PM | 148.380 | 0 |
| 5/27/2024 | 1:35:09 PM | 148.310 | 0 |
| 5/27/2024 | 11:36:48 AM | 148.360 | 0 |
| 5/27/2024 | 9:37:11 AM | 148.540 | 0 |
| 5/27/2024 | 8:03:25 AM | 148.960 | 0 |
| 5/24/2024 | 9:36:29 PM | 148.960 | 0 |
| 5/24/2024 | 7:35:55 PM | 148.780 | 0 |
| 5/24/2024 | 5:37:21 PM | 148.640 | 0 |
| 5/24/2024 | 3:37:05 PM | 147.790 | 0 |
| 5/24/2024 | 1:37:13 PM | 147.810 | 0 |
| 5/24/2024 | 11:37:16 AM | 147.810 | 0 |
| 5/24/2024 | 9:35:54 AM | 147.950 | 0 |
| 5/24/2024 | 8:00:16 AM | 148.110 | 0 |
All quotes in EUR
