HSBC DIS.CERT. 06/24 TL0/ DE000HG68YE6 /
| 28/05/2024 11:37:15 | Var. +0.550 | Volume | Denaro12:09:51 | Lettera12:09:51 | Max | Min |
|---|---|---|---|---|---|---|
| 155.030EUR | +0.36% | - Fatturato: - |
154.900Quantità in denaro: 5,000 | 155.000Quantità in lettera: 5,000 | 155.030 | 154.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 11:37:15 | 155.030 | 0 |
| 28/05/2024 | 09:36:29 | 154.640 | 0 |
| 28/05/2024 | 08:03:24 | 154.590 | 0 |
| 27/05/2024 | 21:35:17 | 154.480 | 0 |
| 27/05/2024 | 19:35:26 | 154.480 | 0 |
| 27/05/2024 | 17:35:19 | 154.400 | 0 |
| 27/05/2024 | 15:35:37 | 154.220 | 0 |
| 27/05/2024 | 13:35:29 | 154.090 | 0 |
| 27/05/2024 | 11:35:56 | 154.130 | 0 |
| 27/05/2024 | 09:37:14 | 154.400 | 0 |
| 27/05/2024 | 08:03:27 | 155.200 | 0 |
| 24/05/2024 | 21:36:30 | 155.340 | 0 |
| 24/05/2024 | 19:35:57 | 155.040 | 0 |
Tutte le quotazioni in EUR
