HSBC DIS.CERT. 06/24 TL0/ DE000HG68YE6 /
| 5/28/2024 9:37:28 PM | Chg. -0.170 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.310EUR | -0.11% | - Turnover: - |
154.530Bid Size: 5,000 | 154.580Ask Size: 5,000 | 155.030 | 153.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:37:28 PM | 154.310 | 0 |
| 5/28/2024 | 7:35:55 PM | 154.240 | 0 |
| 5/28/2024 | 5:36:32 PM | 154.030 | 0 |
| 5/28/2024 | 3:36:27 PM | 153.100 | 0 |
| 5/28/2024 | 1:36:47 PM | 154.440 | 0 |
| 5/28/2024 | 11:37:15 AM | 155.030 | 0 |
| 5/28/2024 | 9:36:29 AM | 154.640 | 0 |
| 5/28/2024 | 8:03:24 AM | 154.590 | 0 |
| 5/27/2024 | 9:35:17 PM | 154.480 | 0 |
| 5/27/2024 | 7:35:26 PM | 154.480 | 0 |
| 5/27/2024 | 5:35:19 PM | 154.400 | 0 |
| 5/27/2024 | 3:35:37 PM | 154.220 | 0 |
| 5/27/2024 | 1:35:29 PM | 154.090 | 0 |
All quotes in EUR
