HSBC DIS.CERT. 06/24 TL0/ DE000HG68YE6 /
| 29/05/2024 13:35:42 | Chg. -0.180 | Volume | Bid14:30:41 | Ask14:30:41 | High | Low |
|---|---|---|---|---|---|---|
| 154.130EUR | -0.12% | - Turnover: - |
154.010Bid Size: 5,000 | 154.110Ask Size: 5,000 | 154.290 | 154.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 13:35:42 | 154.130 | 0 |
| 29/05/2024 | 11:36:37 | 154.290 | 0 |
| 29/05/2024 | 09:35:05 | 154.060 | 0 |
| 29/05/2024 | 08:02:34 | 154.270 | 0 |
| 28/05/2024 | 21:37:28 | 154.310 | 0 |
| 28/05/2024 | 19:35:55 | 154.240 | 0 |
| 28/05/2024 | 17:36:32 | 154.030 | 0 |
| 28/05/2024 | 15:36:27 | 153.100 | 0 |
| 28/05/2024 | 13:36:47 | 154.440 | 0 |
| 28/05/2024 | 11:37:15 | 155.030 | 0 |
| 28/05/2024 | 09:36:29 | 154.640 | 0 |
| 28/05/2024 | 08:03:24 | 154.590 | 0 |
| 27/05/2024 | 21:35:17 | 154.480 | 0 |
All quotes in EUR
