HSBC DIS.CERT. 06/24 TL0/ DE000HG68YD8 /
| 24/05/2024 21:36:11 | Chg. -0.210 | Volume | Bid21:58:16 | Ask21:58:16 | High | Low |
|---|---|---|---|---|---|---|
| 73.320EUR | -0.29% | - Turnover: - |
73.240Bid Size: 5,000 | 73.340Ask Size: 5,000 | 73.530 | 73.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:36:11 | 73.320 | 0 |
| 24/05/2024 | 19:35:46 | 73.320 | 0 |
| 24/05/2024 | 17:36:14 | 73.320 | 0 |
| 24/05/2024 | 15:36:24 | 73.340 | 0 |
| 24/05/2024 | 13:36:57 | 73.430 | 0 |
| 24/05/2024 | 11:37:06 | 73.460 | 0 |
| 24/05/2024 | 09:37:28 | 73.530 | 0 |
| 24/05/2024 | 08:01:28 | 73.530 | 0 |
| 23/05/2024 | 21:37:02 | 73.530 | 0 |
| 23/05/2024 | 19:37:20 | 73.460 | 0 |
| 23/05/2024 | 17:36:16 | 73.440 | 0 |
| 23/05/2024 | 15:36:08 | 73.260 | 0 |
| 23/05/2024 | 13:37:08 | 73.340 | 0 |
All quotes in EUR
