HSBC DIS.CERT. 06/24 SGM/ DE000HG8KH24 /
| 10.06.2024 09:37:14 | Zm. -0,530 | Wolumen | Bid09:39:57 | Ask09:39:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,540EUR | -1,29% | - Obrót: - |
40,440Wolumen Bid: 1 000 | 40,640Wolumen Ask: 1 000 | 41,070 | 40,540 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 09:37:14 | 40,540 | 0 |
| 10.06.2024 | 08:04:42 | 41,070 | 0 |
| 07.06.2024 | 21:36:51 | 41,070 | 0 |
| 07.06.2024 | 19:37:18 | 41,070 | 0 |
| 07.06.2024 | 17:37:35 | 41,070 | 0 |
| 07.06.2024 | 15:37:36 | 41,070 | 0 |
| 07.06.2024 | 13:36:18 | 41,100 | 0 |
| 07.06.2024 | 11:37:15 | 41,100 | 0 |
| 07.06.2024 | 09:37:18 | 41,100 | 0 |
| 07.06.2024 | 08:00:16 | 41,100 | 0 |
| 06.06.2024 | 21:37:31 | 41,100 | 0 |
| 06.06.2024 | 19:37:38 | 41,100 | 0 |
| 06.06.2024 | 17:37:04 | 40,920 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
