HSBC DIS.CERT. 06/24 NVD/ DE000HG68V09 /
| 6/7/2024 9:36:07 PM | Chg. +0.680 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.300EUR | +0.74% | - Turnover: - |
92.290Bid Size: 500 | 92.390Ask Size: 500 | 92.300 | 91.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:36:07 PM | 92.300 | 0 |
| 6/7/2024 | 7:36:38 PM | 92.300 | 0 |
| 6/7/2024 | 5:37:20 PM | 92.250 | 0 |
| 6/7/2024 | 3:36:59 PM | 92.060 | 0 |
| 6/7/2024 | 1:37:20 PM | 91.620 | 0 |
| 6/7/2024 | 11:36:18 AM | 91.620 | 0 |
| 6/7/2024 | 9:36:54 AM | 91.620 | 0 |
| 6/7/2024 | 8:00:26 AM | 91.620 | 0 |
| 6/6/2024 | 9:35:39 PM | 91.620 | 0 |
| 6/6/2024 | 7:36:09 PM | 91.650 | 0 |
| 6/6/2024 | 5:37:16 PM | 91.700 | 0 |
| 6/6/2024 | 3:37:20 PM | 91.700 | 0 |
| 6/6/2024 | 1:37:32 PM | 91.700 | 0 |
All quotes in EUR
