HSBC DIS.CERT. 06/24 MSF/ DE000HG68X64 /
| 27/05/2024 21:35:57 | Chg. -0.050 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 142.130EUR | -0.04% | - Turnover: - |
142.030Bid Size: 5,000 | 142.130Ask Size: 5,000 | 142.180 | 142.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 21:35:57 | 142.130 | 0 |
| 27/05/2024 | 19:35:05 | 142.130 | 0 |
| 27/05/2024 | 17:35:07 | 142.150 | 0 |
| 27/05/2024 | 15:35:25 | 142.150 | 0 |
| 27/05/2024 | 13:35:27 | 142.150 | 0 |
| 27/05/2024 | 11:35:39 | 142.180 | 0 |
| 27/05/2024 | 09:35:21 | 142.180 | 0 |
| 27/05/2024 | 08:02:44 | 142.180 | 0 |
| 24/05/2024 | 21:35:38 | 142.180 | 0 |
| 24/05/2024 | 19:35:16 | 142.180 | 0 |
| 24/05/2024 | 17:35:03 | 142.180 | 0 |
| 24/05/2024 | 15:37:32 | 142.250 | 0 |
| 24/05/2024 | 13:37:32 | 142.430 | 0 |
All quotes in EUR
