HSBC DIS.CERT. 06/24 INL/ DE000HS31QA3 /
| 03/06/2024 11:35:07 | Var. +0.180 | Volume | Denaro11:40:03 | Lettera11:40:03 | Max | Min |
|---|---|---|---|---|---|---|
| 27.150EUR | +0.67% | - Fatturato: - |
27.160Quantità in denaro: 10,000 | 27.190Quantità in lettera: 10,000 | 27.150 | 27.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 11:35:07 | 27.150 | 0 |
| 03/06/2024 | 09:35:53 | 27.120 | 0 |
| 03/06/2024 | 08:10:05 | 27.120 | 0 |
| 31/05/2024 | 21:37:06 | 26.970 | 0 |
| 31/05/2024 | 19:36:00 | 26.860 | 0 |
| 31/05/2024 | 17:35:37 | 26.830 | 0 |
| 31/05/2024 | 15:35:14 | 26.780 | 0 |
| 31/05/2024 | 13:36:32 | 26.790 | 0 |
| 31/05/2024 | 11:36:47 | 26.810 | 0 |
| 31/05/2024 | 09:37:21 | 26.890 | 0 |
| 31/05/2024 | 08:00:27 | 26.850 | 0 |
| 30/05/2024 | 21:36:24 | 26.850 | 0 |
| 30/05/2024 | 19:36:59 | 26.920 | 0 |
Tutte le quotazioni in EUR
