HSBC DIS.CERT. 06/24 INL/ DE000HS31Q97 /
| 14/06/2024 11:36:39 | Var. +0.040 | Volume | Denaro11:59:59 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 28.390EUR | +0.14% | - Fatturato: - |
28.270Quantità in denaro: 10,000 | -Quantità in lettera: - | 28.390 | 28.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 11:36:39 | 28.390 | 0 |
| 14/06/2024 | 09:35:46 | 28.310 | 0 |
| 14/06/2024 | 08:00:45 | 28.300 | 0 |
| 13/06/2024 | 21:35:50 | 28.350 | 0 |
| 13/06/2024 | 19:36:29 | 28.400 | 0 |
| 13/06/2024 | 17:36:18 | 28.320 | 0 |
| 13/06/2024 | 15:36:25 | 28.150 | 0 |
| 13/06/2024 | 13:36:04 | 28.350 | 0 |
| 13/06/2024 | 11:36:15 | 28.270 | 0 |
| 13/06/2024 | 09:37:08 | 28.320 | 0 |
| 13/06/2024 | 08:00:55 | 28.360 | 0 |
| 12/06/2024 | 21:37:33 | 28.240 | 0 |
| 12/06/2024 | 19:37:16 | 28.380 | 0 |
Tutte le quotazioni in EUR
