HSBC DIS.CERT. 06/24 INL/ DE000HS31Q97 /
| 6/14/2024 1:36:35 PM | Chg. -0.130 | Volume | Bid3:10:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.220EUR | -0.46% | - Turnover: - |
28.240Bid Size: 10,000 | -Ask Size: - | 28.390 | 28.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 1:36:35 PM | 28.220 | 0 |
| 6/14/2024 | 11:36:39 AM | 28.390 | 0 |
| 6/14/2024 | 9:35:46 AM | 28.310 | 0 |
| 6/14/2024 | 8:00:45 AM | 28.300 | 0 |
| 6/13/2024 | 9:35:50 PM | 28.350 | 0 |
| 6/13/2024 | 7:36:29 PM | 28.400 | 0 |
| 6/13/2024 | 5:36:18 PM | 28.320 | 0 |
| 6/13/2024 | 3:36:25 PM | 28.150 | 0 |
| 6/13/2024 | 1:36:04 PM | 28.350 | 0 |
| 6/13/2024 | 11:36:15 AM | 28.270 | 0 |
| 6/13/2024 | 9:37:08 AM | 28.320 | 0 |
| 6/13/2024 | 8:00:55 AM | 28.360 | 0 |
| 6/12/2024 | 9:37:33 PM | 28.240 | 0 |
All quotes in EUR
