HSBC DIS.CERT. 06/24 INL/ DE000HS31Q89 /
| 24.05.2024 21:35:20 | Diff. +0,410 | Volumen | Geld21:59:45 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28,210EUR | +1,47% | - Umsatz: - |
28,300Geld Vol: 10.000 | -Brief Vol: - | 28,410 | 27,770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:35:20 | 28,210 | 0 |
| 24.05.2024 | 19:35:35 | 28,240 | 0 |
| 24.05.2024 | 17:35:04 | 28,410 | 0 |
| 24.05.2024 | 15:37:17 | 27,770 | 0 |
| 24.05.2024 | 13:36:27 | 27,850 | 0 |
| 24.05.2024 | 11:35:14 | 27,900 | 0 |
| 24.05.2024 | 09:35:10 | 27,940 | 0 |
| 24.05.2024 | 08:00:43 | 27,880 | 0 |
| 23.05.2024 | 21:37:19 | 27,800 | 0 |
| 23.05.2024 | 19:37:02 | 27,940 | 0 |
| 23.05.2024 | 17:36:16 | 28,110 | 0 |
| 23.05.2024 | 15:36:29 | 28,660 | 0 |
| 23.05.2024 | 13:35:42 | 29,050 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
