HSBC DIS.CERT. 06/24 HEN3/ DE000HG9PSV1 /
| 19/06/2024 21:35:31 | Chg. +0.010 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 74.940EUR | +0.01% | - Turnover: - |
74.900Bid Size: 1,000 | 75.000Ask Size: 1,000 | 74.940 | 74.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:35:31 | 74.940 | 0 |
| 19/06/2024 | 19:35:08 | 74.940 | 0 |
| 19/06/2024 | 15:35:13 | 74.940 | 0 |
| 19/06/2024 | 13:35:16 | 74.940 | 0 |
| 19/06/2024 | 11:35:07 | 74.940 | 0 |
| 19/06/2024 | 09:35:09 | 74.940 | 0 |
| 19/06/2024 | 08:00:14 | 74.930 | 0 |
| 18/06/2024 | 21:35:39 | 74.930 | 0 |
| 18/06/2024 | 19:35:54 | 74.930 | 0 |
| 18/06/2024 | 17:36:15 | 74.930 | 0 |
| 18/06/2024 | 15:36:56 | 74.930 | 0 |
| 18/06/2024 | 13:35:34 | 74.930 | 0 |
| 18/06/2024 | 11:35:20 | 74.930 | 0 |
All quotes in EUR
