HSBC DIS.CERT. 06/24 GLJ/ DE000HG7T399 /
| 13.06.2024 21:37:43 | Zm. -0,570 | Wolumen | Bid21:58:01 | Ask21:58:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,350EUR | -2,72% | - Obrót: - |
20,280Wolumen Bid: 5 000 | 20,370Wolumen Ask: 5 000 | 20,920 | 20,350 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.06.2024 | 21:37:43 | 20,350 | 0 |
| 13.06.2024 | 19:36:18 | 20,350 | 0 |
| 13.06.2024 | 17:35:39 | 20,350 | 0 |
| 13.06.2024 | 15:35:24 | 20,680 | 0 |
| 13.06.2024 | 13:35:00 | 20,590 | 0 |
| 13.06.2024 | 11:35:03 | 20,760 | 0 |
| 13.06.2024 | 09:37:17 | 20,810 | 0 |
| 13.06.2024 | 08:01:09 | 20,920 | 0 |
| 12.06.2024 | 21:35:37 | 20,920 | 0 |
| 12.06.2024 | 19:35:53 | 20,920 | 0 |
| 12.06.2024 | 17:37:13 | 20,920 | 0 |
| 12.06.2024 | 15:37:25 | 20,920 | 0 |
| 12.06.2024 | 13:37:34 | 20,890 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
