HSBC DIS.CERT. 06/24 GLJ/ DE000HG7T399 /
| 6/14/2024 1:35:22 PM | Chg. -0.190 | Volume | Bid2:54:18 PM | Ask2:54:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.160EUR | -0.93% | - Turnover: - |
20.210Bid Size: 10,000 | 20.240Ask Size: 10,000 | 20.350 | 20.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 1:35:22 PM | 20.160 | 0 |
| 6/14/2024 | 11:35:27 AM | 20.020 | 0 |
| 6/14/2024 | 9:35:28 AM | 20.270 | 0 |
| 6/14/2024 | 8:00:04 AM | 20.350 | 0 |
| 6/13/2024 | 9:37:43 PM | 20.350 | 0 |
| 6/13/2024 | 7:36:18 PM | 20.350 | 0 |
| 6/13/2024 | 5:35:39 PM | 20.350 | 0 |
| 6/13/2024 | 3:35:24 PM | 20.680 | 0 |
| 6/13/2024 | 1:35:00 PM | 20.590 | 0 |
| 6/13/2024 | 11:35:03 AM | 20.760 | 0 |
| 6/13/2024 | 9:37:17 AM | 20.810 | 0 |
| 6/13/2024 | 8:01:09 AM | 20.920 | 0 |
| 6/12/2024 | 9:35:37 PM | 20.920 | 0 |
All quotes in EUR
