HSBC DIS.CERT. 06/24 G1A/ DE000HG7T365 /
| 17/06/2024 09:35:06 | Chg. +0.280 | Volume | Bid11:32:16 | Ask11:32:16 | High | Low |
|---|---|---|---|---|---|---|
| 37.850EUR | +0.75% | - Turnover: - |
37.180Bid Size: 2,500 | 37.200Ask Size: 2,500 | 37.850 | 37.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 09:35:06 | 37.850 | 0 |
| 17/06/2024 | 08:00:02 | 37.650 | 0 |
| 14/06/2024 | 21:36:04 | 37.570 | 0 |
| 14/06/2024 | 19:37:31 | 37.570 | 0 |
| 14/06/2024 | 15:35:58 | 37.570 | 0 |
| 14/06/2024 | 13:35:39 | 37.500 | 0 |
| 14/06/2024 | 11:35:24 | 37.410 | 0 |
| 14/06/2024 | 09:35:58 | 37.730 | 0 |
| 14/06/2024 | 08:01:00 | 37.800 | 0 |
| 13/06/2024 | 21:37:43 | 37.770 | 0 |
| 13/06/2024 | 19:37:33 | 37.770 | 0 |
| 13/06/2024 | 17:37:06 | 37.930 | 0 |
| 13/06/2024 | 15:35:47 | 38.230 | 0 |
All quotes in EUR
