HSBC DIS.CERT. 06/24 FME/ DE000HG8BUF2 /
| 31/05/2024 21:37:27 | Chg. +0.030 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 34.840EUR | +0.09% | - Turnover: - |
34.800Bid Size: 2,000 | 34.900Ask Size: 2,000 | 34.840 | 34.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:37:27 | 34.840 | 0 |
| 31/05/2024 | 19:36:36 | 34.840 | 0 |
| 31/05/2024 | 17:37:13 | 34.840 | 0 |
| 31/05/2024 | 15:37:03 | 34.840 | 0 |
| 31/05/2024 | 13:36:55 | 34.840 | 0 |
| 31/05/2024 | 11:36:40 | 34.840 | 0 |
| 31/05/2024 | 09:36:25 | 34.840 | 0 |
| 31/05/2024 | 08:01:02 | 34.810 | 0 |
| 30/05/2024 | 21:35:59 | 34.810 | 0 |
| 30/05/2024 | 19:35:08 | 34.810 | 0 |
| 30/05/2024 | 15:36:21 | 34.810 | 0 |
| 30/05/2024 | 13:35:07 | 34.800 | 0 |
| 30/05/2024 | 11:37:36 | 34.800 | 0 |
All quotes in EUR
