HSBC DIS.CERT. 06/24 FB2A/ DE000HG85NM6 /
| 10/06/2024 19:36:16 | Chg. +0.660 | Volume | Bid21:15:46 | Demandez à21:15:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 148.390EUR | +0.45% | - Chiffrre d'affaires: - |
148.250Bid taille: 5,500 | 148.300Ask la taille: 5,500 | 148.540 | 148.350 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 19:36:16 | 148.390 | 0 |
| 10/06/2024 | 17:35:32 | 148.540 | 0 |
| 10/06/2024 | 15:35:49 | 148.540 | 0 |
| 10/06/2024 | 13:35:55 | 148.480 | 0 |
| 10/06/2024 | 11:35:07 | 148.370 | 0 |
| 10/06/2024 | 09:35:19 | 148.350 | 0 |
| 10/06/2024 | 08:00:58 | 148.370 | 0 |
| 07/06/2024 | 21:36:03 | 147.730 | 0 |
| 07/06/2024 | 19:35:56 | 147.730 | 0 |
| 07/06/2024 | 17:37:09 | 147.660 | 0 |
| 07/06/2024 | 15:37:27 | 147.380 | 0 |
| 07/06/2024 | 13:36:19 | 146.520 | 0 |
| 07/06/2024 | 11:37:00 | 146.550 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
